Grupo Aval (AVAL)

USD 4.19

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 10.6 10.6 10.4 10.46 61.7 Thousand
09 Feb, 2015 10.48 10.61 10.44 10.49 460 Thousand
06 Feb, 2015 10.55 10.57 10.45 10.55 145 Thousand
05 Feb, 2015 10.54 10.68 10.49 10.59 402.7 Thousand
04 Feb, 2015 10.59 10.67 10.5 10.56 461.6 Thousand
03 Feb, 2015 10.35 10.75 10.34 10.69 1.14 Million
02 Feb, 2015 10.32 10.5 10.32 10.35 1.7 Million
30 Jan, 2015 10.32 10.46 10.23 10.33 394.6 Thousand
29 Jan, 2015 10.56 10.58 10.25 10.42 1.72 Million
28 Jan, 2015 10.55 10.65 10.42 10.47 1.51 Million