Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 7.99 | 8.03 | 7.94 | 7.97 | 171 Thousand |
| 14 Jul, 2016 | 8.1 | 8.1 | 7.98 | 8.0 | 282.6 Thousand |
| 13 Jul, 2016 | 8.02 | 8.03 | 7.9 | 7.97 | 125.2 Thousand |
| 12 Jul, 2016 | 8.04 | 8.07 | 7.97 | 8.01 | 67.8 Thousand |
| 11 Jul, 2016 | 8.0 | 8.04 | 7.93 | 7.96 | 100.5 Thousand |
| 08 Jul, 2016 | 7.94 | 8.0 | 7.9 | 7.99 | 101.2 Thousand |
| 07 Jul, 2016 | 7.86 | 7.9 | 7.72 | 7.86 | 164.7 Thousand |
| 06 Jul, 2016 | 7.81 | 7.85 | 7.74 | 7.83 | 90.5 Thousand |
| 05 Jul, 2016 | 8.0 | 8.0 | 7.79 | 7.82 | 74.8 Thousand |
| 01 Jul, 2016 | 8.12 | 8.16 | 7.95 | 8.02 | 115 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA