Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 8.02 | 8.23 | 8.02 | 8.11 | 309.2 Thousand |
| 05 Dec, 2016 | 7.78 | 8.09 | 7.74 | 8.06 | 167 Thousand |
| 02 Dec, 2016 | 7.69 | 7.77 | 7.51 | 7.75 | 109 Thousand |
| 01 Dec, 2016 | 7.61 | 7.71 | 7.51 | 7.69 | 89 Thousand |
| 30 Nov, 2016 | 7.38 | 7.72 | 7.38 | 7.58 | 332.3 Thousand |
| 29 Nov, 2016 | 7.36 | 7.41 | 7.22 | 7.31 | 240.8 Thousand |
| 28 Nov, 2016 | 7.23 | 7.37 | 7.23 | 7.28 | 101.9 Thousand |
| 25 Nov, 2016 | 7.4 | 7.4 | 7.3 | 7.3 | 65.1 Thousand |
| 23 Nov, 2016 | 7.28 | 7.38 | 7.18 | 7.36 | 68.3 Thousand |
| 22 Nov, 2016 | 7.38 | 7.44 | 7.27 | 7.29 | 248.4 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA