Grupo Aval (AVAL)

USD 4.19

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 8.03 8.32 8.01 8.26 198.2 Thousand
25 Jun, 2018 8.13 8.2 8.05 8.07 168 Thousand
22 Jun, 2018 8.22 8.23 8.13 8.16 202.9 Thousand
21 Jun, 2018 8.25 8.25 8.1 8.1 38.9 Thousand
20 Jun, 2018 8.34 8.34 8.22 8.23 74.4 Thousand
19 Jun, 2018 8.41 8.41 8.22 8.27 100.4 Thousand
18 Jun, 2018 8.42 8.54 8.34 8.43 106.5 Thousand
15 Jun, 2018 8.49 8.51 8.39 8.41 187 Thousand
14 Jun, 2018 8.65 8.65 8.45 8.49 144.5 Thousand
13 Jun, 2018 8.62 8.65 8.52 8.59 194 Thousand