Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.86 | 8.02 | 7.84 | 7.87 | 140.8 Thousand |
| 07 Aug, 2018 | 7.95 | 7.96 | 7.82 | 7.87 | 62 Thousand |
| 06 Aug, 2018 | 8.01 | 8.07 | 7.91 | 7.94 | 64.9 Thousand |
| 03 Aug, 2018 | 7.88 | 8.06 | 7.88 | 8.03 | 295.5 Thousand |
| 02 Aug, 2018 | 7.76 | 7.91 | 7.69 | 7.89 | 508.7 Thousand |
| 01 Aug, 2018 | 7.8 | 7.9 | 7.77 | 7.79 | 205.6 Thousand |
| 31 Jul, 2018 | 8.19 | 8.19 | 7.75 | 7.83 | 13.35 Million |
| 30 Jul, 2018 | 8.14 | 8.3 | 8.12 | 8.17 | 380.8 Thousand |
| 27 Jul, 2018 | 8.03 | 8.14 | 7.94 | 8.01 | 220.3 Thousand |
| 26 Jul, 2018 | 7.95 | 8.04 | 7.92 | 8.0 | 102.1 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA