Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.07 | 7.32 | 7.07 | 7.25 | 158.4 Thousand |
| 14 Nov, 2018 | 7.13 | 7.23 | 6.95 | 7.01 | 278.9 Thousand |
| 13 Nov, 2018 | 7.15 | 7.2 | 7.06 | 7.09 | 113.8 Thousand |
| 12 Nov, 2018 | 7.37 | 7.43 | 7.17 | 7.18 | 87.5 Thousand |
| 09 Nov, 2018 | 7.31 | 7.39 | 7.31 | 7.36 | 51.3 Thousand |
| 08 Nov, 2018 | 7.35 | 7.55 | 7.28 | 7.32 | 243.1 Thousand |
| 07 Nov, 2018 | 7.33 | 7.53 | 7.32 | 7.39 | 730.4 Thousand |
| 06 Nov, 2018 | 7.23 | 7.36 | 7.2 | 7.29 | 646.6 Thousand |
| 05 Nov, 2018 | 7.35 | 7.46 | 7.23 | 7.25 | 219.8 Thousand |
| 02 Nov, 2018 | 7.32 | 7.38 | 7.26 | 7.34 | 212.7 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA