Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.22 | 7.33 | 7.16 | 7.23 | 61.5 Thousand |
| 10 Jun, 2019 | 7.09 | 7.31 | 7.09 | 7.2 | 33.3 Thousand |
| 07 Jun, 2019 | 7.0 | 7.12 | 7.0 | 7.09 | 274.2 Thousand |
| 06 Jun, 2019 | 6.95 | 7.02 | 6.95 | 6.96 | 116.8 Thousand |
| 05 Jun, 2019 | 7.02 | 7.13 | 6.94 | 6.94 | 87 Thousand |
| 04 Jun, 2019 | 7.06 | 7.17 | 7.0 | 7.04 | 324.8 Thousand |
| 03 Jun, 2019 | 6.94 | 7.07 | 6.8 | 7.01 | 93.2 Thousand |
| 31 May, 2019 | 6.94 | 7.01 | 6.89 | 6.93 | 131.5 Thousand |
| 30 May, 2019 | 6.97 | 7.08 | 6.97 | 7.01 | 65.8 Thousand |
| 29 May, 2019 | 6.84 | 7.0 | 6.78 | 6.98 | 165.6 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA