Grupo Aval Acciones y Valores S.A. (AVAL)
USD 2.72
(1.87%)
USD 2.72
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.02 | 2.02 | 1.98 | 2.0 | 68.95 Thousand |
| 07 Nov, 2024 | 2.01 | 2.04 | 1.99 | 2.01 | 19.32 Thousand |
| 06 Nov, 2024 | 2.02 | 2.02 | 1.99 | 2.02 | 28.2 Thousand |
| 05 Nov, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 14.2 Thousand |
| 04 Nov, 2024 | 1.99 | 2.02 | 1.98 | 2.01 | 46.1 Thousand |
| 01 Nov, 2024 | 1.96 | 2.05 | 1.96 | 2.0 | 16.73 Thousand |
| 31 Oct, 2024 | 1.98 | 1.99 | 1.96 | 1.97 | 29.5 Thousand |
| 30 Oct, 2024 | 2.02 | 2.02 | 1.97 | 1.98 | 30.71 Thousand |
| 29 Oct, 2024 | 2.02 | 2.03 | 1.99 | 2.01 | 28.14 Thousand |
| 28 Oct, 2024 | 2.06 | 2.06 | 1.99 | 2.03 | 77.5 Thousand |
ZDC
BFRGW
VIOT
SEACOAST
NTCT
IRPSY