Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.79 | 5.13 | 4.6 | 4.71 | 249.5 Thousand |
| 08 Apr, 2020 | 4.79 | 4.86 | 4.72 | 4.76 | 212.2 Thousand |
| 07 Apr, 2020 | 4.83 | 5.06 | 4.73 | 4.77 | 271.5 Thousand |
| 06 Apr, 2020 | 4.49 | 4.78 | 4.48 | 4.71 | 326 Thousand |
| 03 Apr, 2020 | 4.2 | 4.46 | 4.14 | 4.42 | 238.2 Thousand |
| 02 Apr, 2020 | 4.09 | 4.36 | 4.05 | 4.21 | 244.7 Thousand |
| 01 Apr, 2020 | 4.26 | 4.26 | 4.03 | 4.13 | 199.1 Thousand |
| 31 Mar, 2020 | 4.42 | 4.59 | 4.35 | 4.38 | 353.7 Thousand |
| 30 Mar, 2020 | 4.49 | 4.5 | 4.1 | 4.35 | 261.4 Thousand |
| 27 Mar, 2020 | 4.62 | 4.65 | 4.41 | 4.48 | 187.5 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA