Grupo Aval (AVAL)

USD 4.19

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 4.49 4.49 4.23 4.36 562 Thousand
19 Jun, 2020 4.62 4.64 4.51 4.51 397.9 Thousand
18 Jun, 2020 4.52 4.61 4.5 4.56 495.7 Thousand
17 Jun, 2020 4.67 4.67 4.52 4.56 272.5 Thousand
16 Jun, 2020 4.79 4.87 4.61 4.64 255.8 Thousand
15 Jun, 2020 4.52 4.63 4.4 4.62 1.34 Million
12 Jun, 2020 4.7 4.72 4.57 4.62 1.81 Million
11 Jun, 2020 4.63 4.66 4.44 4.49 871.7 Thousand
10 Jun, 2020 5.0 5.0 4.79 4.79 509.6 Thousand
09 Jun, 2020 5.1 5.1 4.96 5.01 1.33 Million