Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.54 | 5.61 | 5.49 | 5.5 | 103.4 Thousand |
| 24 Nov, 2020 | 5.4 | 5.66 | 5.27 | 5.6 | 142.6 Thousand |
| 23 Nov, 2020 | 5.2 | 5.4 | 5.2 | 5.39 | 205.3 Thousand |
| 20 Nov, 2020 | 5.06 | 5.18 | 5.04 | 5.16 | 61.3 Thousand |
| 19 Nov, 2020 | 5.1 | 5.18 | 5.05 | 5.06 | 115.2 Thousand |
| 18 Nov, 2020 | 4.98 | 5.16 | 4.95 | 5.06 | 122.7 Thousand |
| 17 Nov, 2020 | 5.03 | 5.1 | 5.0 | 5.01 | 489.3 Thousand |
| 16 Nov, 2020 | 5.1 | 5.11 | 4.98 | 5.08 | 244.2 Thousand |
| 13 Nov, 2020 | 5.01 | 5.07 | 4.99 | 4.99 | 138.9 Thousand |
| 12 Nov, 2020 | 5.12 | 5.12 | 4.98 | 4.99 | 26.5 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA