Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.81 | 5.85 | 5.74 | 5.79 | 58.3 Thousand |
| 08 Nov, 2021 | 5.85 | 5.86 | 5.8 | 5.81 | 59.5 Thousand |
| 05 Nov, 2021 | 5.8 | 5.88 | 5.8 | 5.83 | 54.2 Thousand |
| 04 Nov, 2021 | 5.95 | 5.99 | 5.79 | 5.8 | 88.6 Thousand |
| 03 Nov, 2021 | 5.9 | 6.0 | 5.9 | 5.98 | 33.8 Thousand |
| 02 Nov, 2021 | 5.99 | 6.05 | 5.9 | 5.92 | 67.3 Thousand |
| 01 Nov, 2021 | 6.0 | 6.08 | 6.0 | 6.03 | 52.3 Thousand |
| 29 Oct, 2021 | 6.09 | 6.1 | 6.0 | 6.03 | 45.1 Thousand |
| 28 Oct, 2021 | 6.05 | 6.15 | 6.05 | 6.1 | 74.5 Thousand |
| 27 Oct, 2021 | 6.07 | 6.14 | 6.04 | 6.07 | 21.3 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA