Avista Corporation (AVA)

USD 39.33

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 41.34 41.92 41.0 41.69 725.3 Thousand
14 Apr, 2025 40.55 41.33 40.53 41.29 1.03 Million
11 Apr, 2025 40.29 40.77 39.78 40.48 461.06 Thousand
10 Apr, 2025 39.64 40.64 39.24 40.14 958.11 Thousand
09 Apr, 2025 39.02 40.94 38.27 39.71 990.33 Thousand
08 Apr, 2025 40.32 40.53 39.07 39.55 873.89 Thousand
07 Apr, 2025 39.66 40.6 38.51 39.56 1.16 Million
04 Apr, 2025 42.38 42.59 40.53 40.71 1.15 Million
03 Apr, 2025 42.67 43.09 42.13 42.38 1.07 Million
02 Apr, 2025 42.2 42.52 42.03 42.43 542.46 Thousand