Avista Corporation (AVA)

USD 39.33

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 37.87 37.99 37.06 37.47 934.05 Thousand
13 May, 2025 38.81 39.05 37.75 37.93 1.02 Million
12 May, 2025 39.81 39.9 39.06 39.24 1.48 Million
09 May, 2025 40.56 40.67 39.71 40.0 824 Thousand
08 May, 2025 40.87 41.05 40.21 40.5 710.62 Thousand
07 May, 2025 41.35 41.86 40.31 41.0 1 Million
06 May, 2025 42.11 42.24 41.78 41.8 1.27 Million
05 May, 2025 41.72 42.14 41.45 41.95 1.16 Million
02 May, 2025 41.35 41.87 41.09 41.76 539.86 Thousand
01 May, 2025 41.5 41.65 41.07 41.23 481.88 Thousand