Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.0 | 8.15 | 7.49 | 7.6 | 639.5 Thousand |
| 15 Apr, 2024 | 7.54 | 7.63 | 7.46 | 7.51 | 653.2 Thousand |
| 12 Apr, 2024 | 7.7 | 8.19 | 7.58 | 7.7 | 737.2 Thousand |
| 11 Apr, 2024 | 7.67 | 7.88 | 7.47 | 7.8 | 566.9 Thousand |
| 10 Apr, 2024 | 7.14 | 7.8 | 7.13 | 7.75 | 488.2 Thousand |
| 09 Apr, 2024 | 8.0 | 8.13 | 7.19 | 7.25 | 1.01 Million |
| 08 Apr, 2024 | 9.05 | 9.17 | 7.85 | 8.0 | 1.16 Million |
| 05 Apr, 2024 | 9.26 | 9.63 | 9.1 | 9.1 | 704.6 Thousand |
| 04 Apr, 2024 | 9.19 | 9.52 | 9.18 | 9.4 | 1.02 Million |
| 03 Apr, 2024 | 9.92 | 9.97 | 9.07 | 9.24 | 1.14 Million |
AUSM
AUST
AVA
ATUS
AU
AUB