Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.73 | 6.95 | 6.69 | 6.8 | 70.4 Thousand |
| 29 Apr, 2024 | 7.05 | 7.15 | 6.89 | 6.93 | 123 Thousand |
| 26 Apr, 2024 | 7.15 | 7.32 | 7.02 | 7.06 | 234.4 Thousand |
| 25 Apr, 2024 | 7.47 | 7.56 | 7.16 | 7.19 | 226 Thousand |
| 24 Apr, 2024 | 6.9 | 7.55 | 6.85 | 7.55 | 407.3 Thousand |
| 23 Apr, 2024 | 6.45 | 6.88 | 6.42 | 6.85 | 387.6 Thousand |
| 22 Apr, 2024 | 6.72 | 6.81 | 6.17 | 6.3 | 514.9 Thousand |
| 19 Apr, 2024 | 7.33 | 7.78 | 6.8 | 6.8 | 967.3 Thousand |
| 18 Apr, 2024 | 7.36 | 7.69 | 7.26 | 7.43 | 343.3 Thousand |
| 17 Apr, 2024 | 7.7 | 7.74 | 7.44 | 7.5 | 321.6 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB