Altice USA, Inc. (ATUS)
USD 2.47
(-1.59%)
USD 2.47
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.61 | 1.89 | 1.61 | 1.82 | 14.28 Million |
| 20 Aug, 2024 | 1.6 | 1.67 | 1.55 | 1.63 | 3.89 Million |
| 19 Aug, 2024 | 1.58 | 1.73 | 1.58 | 1.6 | 7.3 Million |
| 16 Aug, 2024 | 1.63 | 1.67 | 1.57 | 1.57 | 1.54 Million |
| 15 Aug, 2024 | 1.63 | 1.66 | 1.59 | 1.62 | 1.77 Million |
| 14 Aug, 2024 | 1.72 | 1.72 | 1.6 | 1.62 | 2.26 Million |
| 13 Aug, 2024 | 1.61 | 1.72 | 1.6 | 1.7 | 1.65 Million |
| 12 Aug, 2024 | 1.58 | 1.61 | 1.52 | 1.6 | 2.89 Million |
| 09 Aug, 2024 | 1.65 | 1.65 | 1.52 | 1.6 | 2.24 Million |
| 08 Aug, 2024 | 1.62 | 1.65 | 1.55 | 1.63 | 1.94 Million |
001525
600535
SHEL
NCLIND
SBUX
0OJJ