Altice USA, Inc. (ATUS)
USD 2.47
(-1.59%)
USD 2.47
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.14 | 2.22 | 2.1 | 2.2 | 3.18 Million |
| 05 Sep, 2024 | 2.05 | 2.25 | 1.98 | 2.14 | 7.84 Million |
| 04 Sep, 2024 | 1.75 | 2.25 | 1.7 | 2.04 | 10.7 Million |
| 03 Sep, 2024 | 1.84 | 1.88 | 1.77 | 1.8 | 1.66 Million |
| 30 Aug, 2024 | 1.86 | 1.91 | 1.81 | 1.84 | 1.19 Million |
| 29 Aug, 2024 | 1.84 | 1.91 | 1.82 | 1.86 | 701.24 Thousand |
| 28 Aug, 2024 | 1.9 | 1.95 | 1.83 | 1.85 | 1.25 Million |
| 27 Aug, 2024 | 1.9 | 2.03 | 1.88 | 1.91 | 3.72 Million |
| 26 Aug, 2024 | 1.83 | 1.91 | 1.81 | 1.88 | 4.73 Million |
| 23 Aug, 2024 | 1.83 | 1.92 | 1.82 | 1.84 | 1 Million |
001525
600535
SHEL
NCLIND
SBUX
0OJJ