ATS Corporation (ATS)
USD 25.65
(1.79%)
USD 25.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2004 | 7.67 | 7.67 | 7.67 | 7.67 | 18.27 Thousand |
| 08 Sep, 2004 | 7.8 | 7.8 | 7.79 | 7.8 | 13.97 Thousand |
| 07 Sep, 2004 | 8.03 | 8.05 | 7.98 | 8.03 | 2472.00 |
| 31 Aug, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 1075.00 |
| 27 Aug, 2004 | 7.97 | 7.97 | 7.95 | 7.97 | 4191.00 |
| 25 Aug, 2004 | 7.95 | 8.0 | 7.95 | 7.95 | 806.00 |
| 20 Aug, 2004 | 7.94 | 7.95 | 7.94 | 7.94 | 430.00 |
| 19 Aug, 2004 | 8.12 | 8.13 | 8.12 | 8.12 | 430.00 |
| 16 Aug, 2004 | 8.37 | 8.37 | 8.25 | 8.37 | 4514.00 |
| 13 Aug, 2004 | 8.37 | 8.37 | 8.37 | 8.37 | 537.00 |
ATUS
AU
AUB
ATNM
ATO
ATR