ATS Corporation (ATS)

USD 25.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 7.74 7.74 7.72 7.74 215.00
15 Oct, 2004 7.89 7.89 7.89 7.89 752.00
14 Oct, 2004 7.91 7.91 7.85 7.91 1773.00
13 Oct, 2004 7.79 7.79 7.79 7.79 1075.00
05 Oct, 2004 8.05 8.05 8.05 8.05 537.00
04 Oct, 2004 7.92 7.94 7.92 7.92 2149.00
27 Sep, 2004 7.85 7.85 7.85 7.85 107.00
20 Sep, 2004 7.76 7.76 7.76 7.76 1075.00
17 Sep, 2004 7.87 7.87 7.87 7.87 645.00
13 Sep, 2004 7.65 7.65 7.65 7.65 4299.00