AptarGroup Inc (ATR)

USD 122.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 18.13 18.25 18.0 18.13 19.6 Thousand
20 May, 1993 17.88 18.38 17.88 18.38 21.6 Thousand
19 May, 1993 17.38 18.0 17.38 18.0 17.6 Thousand
18 May, 1993 17.75 17.88 17.38 17.38 50.4 Thousand
17 May, 1993 18.38 18.38 17.75 17.88 26.8 Thousand
14 May, 1993 18.63 18.75 18.5 18.5 38.4 Thousand
13 May, 1993 16.75 18.25 16.75 17.88 83.6 Thousand
12 May, 1993 16.25 16.63 16.0 16.63 67.2 Thousand
11 May, 1993 16.88 16.88 16.38 16.5 29.6 Thousand
10 May, 1993 17.25 17.25 16.88 16.88 14.4 Thousand