AptarGroup Inc (ATR)

USD 122.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 18.25 18.5 18.25 18.38 26.8 Thousand
18 Jun, 1993 18.0 18.25 18.0 18.0 29.6 Thousand
17 Jun, 1993 18.0 18.0 18.0 18.0 4400.00
16 Jun, 1993 18.0 18.13 18.0 18.0 84.8 Thousand
15 Jun, 1993 17.88 17.88 17.88 17.88 113.6 Thousand
14 Jun, 1993 17.75 17.88 17.75 17.88 26.8 Thousand
11 Jun, 1993 17.75 17.75 17.75 17.75 2400.00
10 Jun, 1993 17.75 17.88 17.75 17.75 18.4 Thousand
09 Jun, 1993 18.0 18.13 17.88 17.88 46.4 Thousand
08 Jun, 1993 17.63 17.88 17.63 17.88 94.4 Thousand