Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 117.44 118.1 116.72 117.07 949 Thousand
13 Jun, 2023 116.81 117.8 116.6 117.57 671.1 Thousand
12 Jun, 2023 117.5 117.76 116.42 117.5 791.3 Thousand
09 Jun, 2023 117.7 118.05 117.0 117.33 544.6 Thousand
08 Jun, 2023 116.79 117.6 116.51 117.5 765 Thousand
07 Jun, 2023 115.65 117.59 114.36 117.14 653.8 Thousand
06 Jun, 2023 115.49 116.11 114.14 115.17 706.1 Thousand
05 Jun, 2023 114.74 116.31 114.3 114.6 783 Thousand
02 Jun, 2023 111.24 114.7 111.24 114.52 1.2 Million
01 Jun, 2023 115.11 115.2 110.79 112.07 1.39 Million