USD 43.99
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 23.75 | 24.0 | 23.47 | 23.63 | 300.8 Thousand |
11 Dec, 2023 | 23.65 | 23.82 | 23.53 | 23.64 | 244.9 Thousand |
08 Dec, 2023 | 23.37 | 23.7 | 23.18 | 23.53 | 428 Thousand |
07 Dec, 2023 | 23.46 | 23.58 | 23.01 | 23.23 | 299.9 Thousand |
06 Dec, 2023 | 23.03 | 23.54 | 23.03 | 23.36 | 466 Thousand |
05 Dec, 2023 | 23.01 | 23.01 | 22.61 | 22.77 | 288.3 Thousand |
04 Dec, 2023 | 22.73 | 23.09 | 22.67 | 23.05 | 335.7 Thousand |
01 Dec, 2023 | 22.14 | 22.74 | 21.78 | 22.66 | 370.5 Thousand |
30 Nov, 2023 | 21.85 | 22.22 | 21.58 | 21.88 | 390.3 Thousand |
29 Nov, 2023 | 22.0 | 22.16 | 21.59 | 21.84 | 517.3 Thousand |
ATNM
ATO
ATR
ATHS
ATI
ATKR