Atmus Filtration Technologies Inc. (ATMU)

USD 43.92

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 22.06 22.64 21.98 22.64 573.4 Thousand
09 Feb, 2024 21.92 22.01 21.66 21.92 757 Thousand
08 Feb, 2024 21.69 21.93 21.55 21.85 539 Thousand
07 Feb, 2024 21.5 21.74 21.09 21.63 969.9 Thousand
06 Feb, 2024 22.32 22.56 21.15 21.58 1.42 Million
05 Feb, 2024 22.44 22.44 21.84 22.14 193.4 Thousand
02 Feb, 2024 22.23 22.78 21.96 22.71 267.9 Thousand
01 Feb, 2024 22.46 22.59 21.98 22.5 278.4 Thousand
31 Jan, 2024 22.63 22.65 22.09 22.33 245.1 Thousand
30 Jan, 2024 22.6 22.76 22.27 22.53 288.7 Thousand