Atmus Filtration Technologies Inc. (ATMU)

USD 36.1

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 30.0 30.48 29.73 29.88 846.02 Thousand
22 May, 2024 30.15 30.38 29.77 29.88 902.61 Thousand
21 May, 2024 30.28 30.39 29.96 30.14 884.5 Thousand
20 May, 2024 30.19 30.42 29.92 30.28 1.17 Million
17 May, 2024 30.48 30.51 29.65 30.1 1.71 Million
16 May, 2024 30.6 30.84 30.19 30.29 771.3 Thousand
15 May, 2024 30.77 31.05 30.56 30.72 581.71 Thousand
14 May, 2024 30.9 30.99 30.55 30.68 696.36 Thousand
13 May, 2024 30.95 31.34 30.23 30.61 1.05 Million
10 May, 2024 30.27 30.73 30.19 30.69 663.23 Thousand