Atmus Filtration Technologies Inc. (ATMU)

USD 36.1

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 30.71 31.2 30.49 30.67 3.33 Million
22 Jul, 2024 31.04 31.04 30.49 30.93 521.81 Thousand
19 Jul, 2024 30.89 31.03 30.46 30.89 506.73 Thousand
18 Jul, 2024 31.38 32.23 30.9 31.0 1.57 Million
17 Jul, 2024 30.98 31.0 30.3 30.43 1.04 Million
16 Jul, 2024 29.91 31.17 29.74 31.15 1.36 Million
15 Jul, 2024 29.63 30.06 29.25 29.59 1.38 Million
12 Jul, 2024 29.92 29.95 29.28 29.29 825.5 Thousand
11 Jul, 2024 28.45 29.31 28.17 29.16 686.52 Thousand
10 Jul, 2024 28.46 28.46 28.01 28.05 659.51 Thousand