Atkore International Group Inc (ATKR)

USD 66.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 64.32 64.55 62.46 62.61 396.3 Thousand
06 Oct, 2025 64.0 64.77 63.6 63.69 452.3 Thousand
03 Oct, 2025 64.18 64.81 63.69 63.94 364 Thousand
02 Oct, 2025 64.15 64.81 62.82 64.18 667.3 Thousand
01 Oct, 2025 62.34 65.09 62.06 64.16 699.2 Thousand
30 Sep, 2025 60.2 64.0 59.84 62.74 1.4 Million
29 Sep, 2025 61.0 61.11 60.24 60.69 525.8 Thousand
26 Sep, 2025 60.82 61.36 59.5 60.76 1.11 Million
25 Sep, 2025 60.47 61.2 59.94 60.52 462.3 Thousand
24 Sep, 2025 60.54 61.82 60.35 61.04 767.5 Thousand