Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 94.45 95.29 92.13 93.88 339.56 Thousand
02 Dec, 2024 94.64 95.05 93.3 94.18 570.88 Thousand
29 Nov, 2024 93.15 94.77 92.4 94.31 340.1 Thousand
27 Nov, 2024 95.34 95.89 91.45 93.17 726.9 Thousand
26 Nov, 2024 94.97 97.32 93.92 94.95 1.19 Million
25 Nov, 2024 91.55 94.79 90.31 94.61 953.65 Thousand
22 Nov, 2024 85.25 93.49 85.25 89.69 1.98 Million
21 Nov, 2024 76.49 88.53 76.01 85.14 2.33 Million
20 Nov, 2024 86.0 86.0 82.84 84.15 1.3 Million
19 Nov, 2024 87.77 88.0 86.31 86.32 576.44 Thousand