Atkore International Group Inc (ATKR)

USD 66.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 16.18 16.18 15.56 16.1 204.5 Thousand
15 Jun, 2016 16.19 16.39 16.11 16.13 201.6 Thousand
14 Jun, 2016 16.11 16.35 15.8 16.07 295.9 Thousand
13 Jun, 2016 16.0 16.48 15.88 16.25 698.7 Thousand
10 Jun, 2016 15.75 16.47 15.75 16.0 6.09 Million