Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 178.36 180.62 176.22 176.4 465.7 Thousand
03 May, 2024 179.14 179.14 173.41 176.25 533.02 Thousand
02 May, 2024 177.55 177.55 173.63 175.26 466.6 Thousand
01 May, 2024 175.5 179.86 173.6 175.0 605.6 Thousand
30 Apr, 2024 182.27 183.46 175.25 175.3 508.6 Thousand
29 Apr, 2024 183.96 185.42 181.54 183.16 337.62 Thousand
26 Apr, 2024 181.52 183.69 181.11 182.99 256.83 Thousand
25 Apr, 2024 176.38 181.62 174.65 181.21 386.3 Thousand
24 Apr, 2024 181.0 183.57 176.81 179.11 369.8 Thousand
23 Apr, 2024 175.34 180.38 174.35 179.98 462.5 Thousand