USD 82.02
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 144.19 | 144.99 | 139.47 | 140.9 | 908.74 Thousand |
03 Jun, 2024 | 153.23 | 153.23 | 142.76 | 145.25 | 589.13 Thousand |
31 May, 2024 | 151.15 | 152.25 | 146.75 | 152.15 | 545.1 Thousand |
30 May, 2024 | 151.39 | 153.26 | 150.41 | 151.26 | 345.83 Thousand |
29 May, 2024 | 148.98 | 151.29 | 148.07 | 151.04 | 455.87 Thousand |
28 May, 2024 | 156.82 | 157.25 | 150.29 | 150.77 | 567.97 Thousand |
24 May, 2024 | 154.1 | 156.2 | 152.43 | 156.0 | 427 Thousand |
23 May, 2024 | 156.52 | 156.52 | 151.72 | 152.84 | 547.68 Thousand |
22 May, 2024 | 154.11 | 156.74 | 154.11 | 155.29 | 502.4 Thousand |
21 May, 2024 | 155.92 | 156.67 | 153.38 | 155.0 | 421.1 Thousand |
3328
PFT
LATG
CFRESH
FARYF
AS