Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 144.19 144.99 139.47 140.9 908.74 Thousand
03 Jun, 2024 153.23 153.23 142.76 145.25 589.13 Thousand
31 May, 2024 151.15 152.25 146.75 152.15 545.1 Thousand
30 May, 2024 151.39 153.26 150.41 151.26 345.83 Thousand
29 May, 2024 148.98 151.29 148.07 151.04 455.87 Thousand
28 May, 2024 156.82 157.25 150.29 150.77 567.97 Thousand
24 May, 2024 154.1 156.2 152.43 156.0 427 Thousand
23 May, 2024 156.52 156.52 151.72 152.84 547.68 Thousand
22 May, 2024 154.11 156.74 154.11 155.29 502.4 Thousand
21 May, 2024 155.92 156.67 153.38 155.0 421.1 Thousand