Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 152.85 156.9 152.05 156.88 488.43 Thousand
17 May, 2024 154.25 154.53 151.38 151.86 390.92 Thousand
16 May, 2024 156.98 158.2 153.05 153.6 722.33 Thousand
15 May, 2024 157.52 158.84 155.93 157.65 591.2 Thousand
14 May, 2024 157.67 158.9 155.48 155.54 585.8 Thousand
13 May, 2024 157.16 159.3 155.36 155.97 577.53 Thousand
10 May, 2024 162.15 163.12 154.8 156.21 889.16 Thousand
09 May, 2024 158.05 162.17 157.48 161.14 939.5 Thousand
08 May, 2024 155.4 160.67 155.15 157.63 995.42 Thousand
07 May, 2024 155.13 164.13 153.37 154.34 2.33 Million