Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 96.07 98.29 94.97 96.02 1.21 Million
03 Nov, 2025 99.07 99.92 97.58 98.61 1.53 Million
31 Oct, 2025 101.51 101.51 97.74 98.97 1.88 Million
30 Oct, 2025 103.28 103.43 100.7 101.18 2.26 Million
29 Oct, 2025 100.0 103.61 98.13 103.0 2.41 Million
28 Oct, 2025 99.4 103.64 97.44 98.53 3.8 Million
27 Oct, 2025 91.37 91.99 90.0 91.71 2.36 Million
24 Oct, 2025 90.0 91.08 89.2 89.25 1.66 Million
23 Oct, 2025 83.16 89.75 83.15 89.55 2.89 Million
22 Oct, 2025 84.42 84.8 81.34 82.16 1.19 Million