Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 97.77 99.3 96.51 98.18 1.06 Million
17 Nov, 2025 99.64 101.51 98.22 98.75 1.36 Million
14 Nov, 2025 96.04 100.41 95.2 99.37 1.17 Million
13 Nov, 2025 100.98 101.11 97.51 98.56 1.08 Million
12 Nov, 2025 98.09 99.8 97.4 99.08 1.31 Million
11 Nov, 2025 97.99 98.35 96.04 97.91 863.16 Thousand
10 Nov, 2025 98.79 99.0 95.98 98.1 948.17 Thousand
07 Nov, 2025 95.06 97.72 93.87 97.65 1.21 Million
06 Nov, 2025 96.72 97.09 95.52 96.21 1.19 Million
05 Nov, 2025 95.8 97.57 95.02 96.49 1.17 Million