Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 31.87 31.95 31.12 31.67 113.4 Thousand
13 Jan, 2014 31.08 32.4 30.53 31.73 253.6 Thousand
10 Jan, 2014 31.52 33.02 30.83 31.06 233.9 Thousand
09 Jan, 2014 33.04 33.72 31.6 31.73 350.7 Thousand
08 Jan, 2014 31.92 34.5 31.87 33.04 512 Thousand
07 Jan, 2014 31.5 32.99 30.62 31.6 317.4 Thousand
06 Jan, 2014 30.7 32.24 29.25 31.43 1.73 Million
03 Jan, 2014 35.78 36.06 33.15 33.24 674.5 Thousand
02 Jan, 2014 37.4 37.8 34.99 34.99 546.6 Thousand
31 Dec, 2013 36.0 37.88 35.25 36.59 723.3 Thousand