Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 29.8 29.8 28.52 29.42 510.3 Thousand
28 Jan, 2014 29.6 31.98 29.6 30.01 642.3 Thousand
27 Jan, 2014 31.82 31.87 29.09 29.44 596.2 Thousand
24 Jan, 2014 31.95 32.29 30.21 32.06 538.4 Thousand
23 Jan, 2014 33.28 33.91 31.53 31.99 1.09 Million
22 Jan, 2014 36.79 36.79 34.11 35.07 393.9 Thousand
21 Jan, 2014 37.5 37.5 34.7 35.81 335.9 Thousand
17 Jan, 2014 37.18 38.47 36.02 37.53 328.1 Thousand
16 Jan, 2014 36.15 38.65 35.55 36.62 463.1 Thousand
15 Jan, 2014 31.51 36.88 31.51 36.32 885.9 Thousand