Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 28.2 28.5 27.99 28.15 656.6 Thousand
05 Dec, 2016 26.9 28.2 26.9 28.03 1.49 Million
02 Dec, 2016 26.9 27.35 26.65 27.09 533.3 Thousand
01 Dec, 2016 27.76 28.0 26.95 27.15 634.8 Thousand
30 Nov, 2016 27.96 28.05 27.3 27.58 442.9 Thousand
29 Nov, 2016 27.2 28.11 27.16 27.97 637.6 Thousand
28 Nov, 2016 27.93 28.44 27.27 27.36 627.2 Thousand
25 Nov, 2016 28.14 28.88 27.62 28.05 916 Thousand
23 Nov, 2016 27.05 28.84 27.02 28.06 1.15 Million
22 Nov, 2016 26.82 27.8 26.05 27.23 876.9 Thousand