Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 26.68 26.87 24.71 25.16 852.8 Thousand
19 Dec, 2016 26.05 26.66 25.92 26.5 851.5 Thousand
16 Dec, 2016 25.4 26.43 25.36 26.1 932.3 Thousand
15 Dec, 2016 26.5 26.5 25.25 25.54 1.03 Million
14 Dec, 2016 27.8 27.8 26.22 26.7 1.29 Million
13 Dec, 2016 26.92 27.25 26.57 26.74 375 Thousand
12 Dec, 2016 27.11 27.31 26.54 26.78 390 Thousand
09 Dec, 2016 27.76 28.04 27.39 27.54 276.3 Thousand
08 Dec, 2016 27.93 28.0 27.45 27.78 403.1 Thousand
07 Dec, 2016 28.0 28.45 27.33 27.93 1 Million