Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 62.9 64.5 62.01 64.17 739.3 Thousand
21 Sep, 2017 65.91 66.04 61.88 63.09 1.08 Million
20 Sep, 2017 66.45 66.51 65.52 65.99 673.9 Thousand
19 Sep, 2017 66.47 66.61 65.47 66.52 738.7 Thousand
18 Sep, 2017 66.0 67.42 65.34 66.35 861.5 Thousand
15 Sep, 2017 65.54 66.4 65.33 65.83 1.41 Million
14 Sep, 2017 66.75 66.85 65.2 65.25 721.9 Thousand
13 Sep, 2017 65.95 67.49 65.69 67.05 1.57 Million
12 Sep, 2017 66.12 66.24 64.45 65.99 636.4 Thousand
11 Sep, 2017 65.99 66.89 65.52 66.19 1.01 Million