Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 61.47 62.0 60.5 61.42 1.25 Million
05 Oct, 2017 61.44 62.09 60.21 61.89 763.2 Thousand
04 Oct, 2017 58.35 61.56 58.27 61.44 1.04 Million
03 Oct, 2017 58.27 58.9 57.29 58.27 1.78 Million
02 Oct, 2017 59.9 60.08 57.0 57.27 1.7 Million
29 Sep, 2017 60.84 63.18 59.23 60.08 1.24 Million
28 Sep, 2017 58.17 61.43 57.7 60.97 3.16 Million
27 Sep, 2017 64.5 65.59 63.3 63.68 606.8 Thousand
26 Sep, 2017 63.5 64.84 63.21 63.98 874.6 Thousand
25 Sep, 2017 63.69 63.95 61.92 63.18 1.15 Million