Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 28.55 29.87 28.13 29.6 657.8 Thousand
03 Mar, 2025 28.8 29.38 28.43 28.63 389.8 Thousand
28 Feb, 2025 28.69 28.88 28.3 28.74 923.7 Thousand
27 Feb, 2025 28.82 29.34 28.12 28.94 454.8 Thousand
26 Feb, 2025 27.81 29.5 27.81 28.9 389.1 Thousand
25 Feb, 2025 28.93 29.24 28.55 28.66 446.8 Thousand
24 Feb, 2025 29.56 29.64 27.77 28.66 1.21 Million
21 Feb, 2025 30.18 30.32 29.09 29.98 801 Thousand
20 Feb, 2025 32.02 32.7 29.53 30.18 1.38 Million
19 Feb, 2025 30.22 30.22 29.16 30.11 782.4 Thousand