Autohome Inc. (ATHM)

USD 27.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 33.41 33.83 32.35 32.62 1.04 Million
27 Sep, 2024 32.03 33.25 31.84 33.02 1.13 Million
26 Sep, 2024 31.84 32.81 30.52 32.05 899.53 Thousand
25 Sep, 2024 29.33 30.74 29.01 30.65 774.4 Thousand
24 Sep, 2024 30.3 30.54 29.61 30.0 703.22 Thousand
23 Sep, 2024 28.4 29.28 28.06 29.07 385.52 Thousand
20 Sep, 2024 28.05 28.24 27.79 28.11 691.7 Thousand
19 Sep, 2024 27.8 28.0 27.3 27.99 646.6 Thousand
18 Sep, 2024 27.26 27.5 27.04 27.44 395.1 Thousand
17 Sep, 2024 27.23 27.71 27.09 27.2 398 Thousand