Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 96.12 96.12 92.49 94.46 387 Thousand
27 Oct, 2020 95.17 97.38 92.2 96.71 421.4 Thousand
26 Oct, 2020 95.79 96.64 94.68 95.0 283.5 Thousand
23 Oct, 2020 100.67 100.79 96.51 96.66 364.6 Thousand
22 Oct, 2020 101.95 101.95 99.32 99.73 168.1 Thousand
21 Oct, 2020 100.48 102.25 99.07 101.76 242.8 Thousand
20 Oct, 2020 100.53 101.78 99.51 99.52 445.9 Thousand
19 Oct, 2020 100.5 101.58 99.31 99.6 436.8 Thousand
16 Oct, 2020 98.6 100.54 97.6 100.15 255 Thousand
15 Oct, 2020 99.31 99.69 97.59 97.85 247.8 Thousand