Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 102.8 104.86 101.33 104.17 213 Thousand
10 Nov, 2020 103.07 104.04 100.73 102.1 391.2 Thousand
09 Nov, 2020 104.33 106.14 102.32 103.23 306.1 Thousand
06 Nov, 2020 104.52 104.83 101.69 103.24 373.2 Thousand
05 Nov, 2020 105.51 107.92 104.17 104.24 556.2 Thousand
04 Nov, 2020 100.75 107.44 100.75 103.15 787 Thousand
03 Nov, 2020 97.53 99.36 95.8 99.25 227.7 Thousand
02 Nov, 2020 96.42 98.46 95.96 98.41 288.8 Thousand
30 Oct, 2020 96.04 96.22 94.41 95.55 188.3 Thousand
29 Oct, 2020 95.14 99.43 95.14 96.9 314.7 Thousand