Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 97.25 97.99 94.97 95.12 1.27 Million
23 Dec, 2020 97.33 98.55 97.33 98.1 165.4 Thousand
22 Dec, 2020 98.1 98.82 96.37 97.11 135.6 Thousand
21 Dec, 2020 98.0 99.51 97.56 98.13 454.2 Thousand
18 Dec, 2020 97.92 99.21 97.13 99.04 367.4 Thousand
17 Dec, 2020 100.0 100.76 96.84 97.48 365 Thousand
16 Dec, 2020 98.63 99.99 98.15 99.01 370.7 Thousand
15 Dec, 2020 100.68 100.68 96.7 98.44 312.9 Thousand
14 Dec, 2020 98.78 101.27 98.47 100.24 267.8 Thousand
11 Dec, 2020 97.0 100.93 96.12 98.79 544.9 Thousand