Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 105.01 108.71 104.0 108.58 850.6 Thousand
08 Jan, 2021 99.99 105.34 99.26 105.05 1.03 Million
07 Jan, 2021 98.12 99.89 96.22 98.99 767.9 Thousand
06 Jan, 2021 101.01 101.01 97.07 99.07 845.2 Thousand
05 Jan, 2021 97.71 100.81 97.18 99.67 636.5 Thousand
04 Jan, 2021 99.8 102.08 96.53 97.99 402.1 Thousand
31 Dec, 2020 100.08 100.48 98.53 99.62 198.6 Thousand
30 Dec, 2020 97.44 100.71 96.81 99.61 438.3 Thousand
29 Dec, 2020 95.57 96.75 94.35 96.62 315.2 Thousand
28 Dec, 2020 95.95 97.58 94.42 95.18 137 Thousand