Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 94.1 97.64 93.24 97.22 2.01 Million
09 Mar, 2021 95.03 95.93 92.38 93.74 2.9 Million
08 Mar, 2021 107.7 107.7 95.57 96.34 3.18 Million
05 Mar, 2021 113.82 114.27 109.39 110.1 911.9 Thousand
04 Mar, 2021 113.63 117.74 110.03 112.57 833.3 Thousand
03 Mar, 2021 118.0 118.6 111.55 113.29 501.1 Thousand
02 Mar, 2021 116.6 119.96 116.24 118.0 468.6 Thousand
01 Mar, 2021 117.32 118.01 115.82 116.51 485.4 Thousand
26 Feb, 2021 117.33 120.0 113.99 114.04 844.3 Thousand
25 Feb, 2021 121.63 122.84 117.0 117.32 554.2 Thousand