Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 100.97 100.97 98.53 99.07 1.24 Million
23 Mar, 2021 101.65 102.38 100.2 100.97 759 Thousand
22 Mar, 2021 101.26 102.75 100.32 102.75 815.5 Thousand
19 Mar, 2021 97.75 101.92 97.75 100.98 1.33 Million
18 Mar, 2021 96.02 99.26 95.1 98.0 1.25 Million
17 Mar, 2021 94.0 97.63 94.0 96.79 890.2 Thousand
16 Mar, 2021 94.04 96.13 93.38 95.0 1.19 Million
15 Mar, 2021 93.5 95.68 92.1 94.58 1.91 Million
12 Mar, 2021 97.55 99.28 94.69 95.87 848.4 Thousand
11 Mar, 2021 99.49 101.08 98.86 100.0 1.22 Million