Athene Holding Ltd. (ATH-PC)
USD 25.1
(-0.0%)
USD 25.1
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.09 | 25.35 | 25.04 | 25.29 | 43 Thousand |
| 12 Mar, 2024 | 25.14 | 25.24 | 25.06 | 25.21 | 79.97 Thousand |
| 11 Mar, 2024 | 25.19 | 25.31 | 25.08 | 25.08 | 14.12 Thousand |
| 08 Mar, 2024 | 25.09 | 25.21 | 25.09 | 25.21 | 23.21 Thousand |
| 07 Mar, 2024 | 25.09 | 25.25 | 25.01 | 25.08 | 51.12 Thousand |
| 06 Mar, 2024 | 25.1 | 25.27 | 25.02 | 25.04 | 47.51 Thousand |
| 05 Mar, 2024 | 25.01 | 25.16 | 25.0 | 25.08 | 52.92 Thousand |
| 04 Mar, 2024 | 25.0 | 25.17 | 25.0 | 25.01 | 27.22 Thousand |
| 01 Mar, 2024 | 25.04 | 25.2 | 25.01 | 25.06 | 57.1 Thousand |
| 29 Feb, 2024 | 24.94 | 25.18 | 24.94 | 25.06 | 190.94 Thousand |
5248
7271
ODL
8105
BDNNY
DAD